Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 15:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.07. 17:0025.07. 17:00
28.07. 17:0029.07. 17:0030.07. 17:0025.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.07.2025 12:00:1500,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 11:58:5900,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 11:58:5600,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 11:58:5600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:58:5600,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 11:58:0600,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 11:58:0300,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 11:58:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:58:0300,0000,0000,0000,00112 602,0015 200,001015 288,00300,0000,0000,000
28.07.2025 11:56:5300,0000,0000,002112 602,002014 928,0015 200,001015 288,00300,0000,0000,000
28.07.2025 11:56:5000,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 11:56:5000,0000,0000,002112 602,002014 928,0015 200,00100,0000,0000,0000,000
28.07.2025 11:56:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:56:5000,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 11:55:4900,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 11:55:4700,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 11:55:4600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:55:4600,0000,0000,0000,00112 602,0015 200,001015 280,00300,0000,0000,000
28.07.2025 11:55:0500,0000,0000,002112 602,002014 920,0015 200,001015 280,00300,0000,0000,000
28.07.2025 11:55:0200,0000,0000,002112 602,002014 920,0015 200,00100,0000,0000,0000,000
28.07.2025 11:55:0100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:55:0100,0000,0000,0000,00112 602,0015 200,001015 282,00300,0000,0000,000
28.07.2025 11:54:4300,0000,0000,002112 602,002014 922,0015 200,001015 282,00300,0000,0000,000
28.07.2025 11:54:4300,0000,0000,002112 602,002014 922,0015 200,00100,0000,0000,0000,000
28.07.2025 11:54:4200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:54:4200,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 11:54:4200,0000,0000,0000,00112 602,0015 200,001015 286,00300,0000,0000,000
28.07.2025 11:54:0200,0000,0000,002112 602,002014 926,0015 200,001015 286,00300,0000,0000,000
28.07.2025 11:53:5900,0000,0000,002112 602,002014 926,0015 200,00100,0000,0000,0000,000
28.07.2025 11:53:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:53:5900,0000,0000,0000,00112 602,0015 200,001015 290,00300,0000,0000,000
28.07.2025 11:52:5000,0000,0000,002112 602,002014 930,0015 200,001015 290,00300,0000,0000,000
28.07.2025 11:52:4700,0000,0000,002112 602,002014 930,0015 200,00100,0000,0000,0000,000
28.07.2025 11:52:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:52:4700,0000,0000,0000,00112 602,0015 200,001015 302,00300,0000,0000,000
28.07.2025 11:52:0300,0000,0000,002112 602,002014 942,0015 200,001015 302,00300,0000,0000,000
28.07.2025 11:52:0100,0000,0000,002112 602,002014 942,0015 200,00100,0000,0000,0000,000
28.07.2025 11:52:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:52:0000,0000,0000,0000,00112 602,0015 200,001015 300,00300,0000,0000,000
28.07.2025 11:50:3400,0000,0000,002112 602,002014 940,0015 200,001015 300,00300,0000,0000,000
28.07.2025 11:50:3100,0000,0000,002112 602,002014 940,0015 200,00100,0000,0000,0000,000
28.07.2025 11:50:3100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:50:3100,0000,0000,0000,00112 602,0015 200,001015 278,00300,0000,0000,000
28.07.2025 11:47:3300,0000,0000,002112 602,002014 918,0015 200,001015 278,00300,0000,0000,000
28.07.2025 11:47:3000,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
28.07.2025 11:47:3000,0000,0000,002112 602,002014 918,0015 200,00100,0000,0000,0000,000
28.07.2025 11:47:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
28.07.2025 11:47:3000,0000,0000,0000,00112 602,0015 200,001015 276,00300,0000,0000,000
28.07.2025 11:46:0600,0000,0000,002112 602,002014 916,0015 200,001015 276,00300,0000,0000,000
28.07.2025 11:46:0300,0000,0000,002112 602,002014 916,0015 200,00100,0000,0000,0000,000